Historical Mutual Fund NAV of Franklin India Overnight Gr
| NAV Date | NAV (Rs) |
|---|---|
| 20-11-2024 | 1297.3772 |
| 19-11-2024 | 1297.1551 |
| 18-11-2024 | 1296.9331 |
| 17-11-2024 | 1296.7142 |
| 15-11-2024 | 1296.2592 |
| 14-11-2024 | 1296.0316 |
| 13-11-2024 | 1295.8044 |
| 12-11-2024 | 1295.5837 |
| 11-11-2024 | 1295.3681 |
| 10-11-2024 | 1295.1476 |
| 08-11-2024 | 1294.6986 |
| 07-11-2024 | 1294.4742 |
| 06-11-2024 | 1294.2556 |
| 05-11-2024 | 1294.0404 |
| 04-11-2024 | 1293.8247 |
| 03-11-2024 | 1293.615 |
| 01-11-2024 | 1293.1761 |
| 31-10-2024 | 1292.9564 |
| 30-10-2024 | 1292.7376 |
| 29-10-2024 | 1292.5199 |
| 28-10-2024 | 1292.3029 |
| 27-10-2024 | 1292.0785 |
| 25-10-2024 | 1291.6225 |
| 24-10-2024 | 1291.3942 |
| 23-10-2024 | 1291.1646 |
| 22-10-2024 | 1290.9338 |
| 21-10-2024 | 1290.703 |
| 20-10-2024 | 1290.4811 |
| 18-10-2024 | 1290.0465 |
| 17-10-2024 | 1289.8312 |
| 16-10-2024 | 1289.6122 |
| 15-10-2024 | 1289.3955 |
| 14-10-2024 | 1289.18 |
| 13-10-2024 | 1288.9639 |
| 11-10-2024 | 1288.5284 |
| 10-10-2024 | 1288.3115 |
| 09-10-2024 | 1288.096 |
| 08-10-2024 | 1287.8805 |
| 07-10-2024 | 1287.6641 |
| 06-10-2024 | 1287.45 |
| 04-10-2024 | 1287.0157 |
| 03-10-2024 | 1286.802 |
| 02-10-2024 | 1286.5821 |
| 01-10-2024 | 1286.3614 |
| 30-09-2024 | 1286.142 |
| 29-09-2024 | 1285.9124 |
| 27-09-2024 | 1285.4658 |
| 26-09-2024 | 1285.2443 |
| 25-09-2024 | 1285.02 |
| 24-09-2024 | 1284.791 |
| 23-09-2024 | 1284.5635 |
| 22-09-2024 | 1284.3327 |
| 20-09-2024 | 1283.8729 |
| 19-09-2024 | 1283.6451 |
| 18-09-2024 | 1283.4171 |
| 17-09-2024 | 1283.1884 |
| 16-09-2024 | 1282.9619 |
| 15-09-2024 | 1282.7366 |
| 14-09-2024 | 1282.5117 |
| 13-09-2024 | 1282.2867 |
| 12-09-2024 | 1282.0637 |
| 11-09-2024 | 1281.8495 |
| 10-09-2024 | 1281.6307 |
| 09-09-2024 | 1281.4135 |
| 08-09-2024 | 1281.196 |
| 06-09-2024 | 1280.7539 |
| 05-09-2024 | 1280.5347 |
| 04-09-2024 | 1280.3196 |
| 03-09-2024 | 1280.1027 |
| 02-09-2024 | 1279.889 |
| 01-09-2024 | 1279.6726 |
| 30-08-2024 | 1279.2213 |
| 29-08-2024 | 1278.9956 |
| 28-08-2024 | 1278.7693 |
| 27-08-2024 | 1278.5495 |
| 26-08-2024 | 1278.3304 |
| 25-08-2024 | 1278.1155 |
| 23-08-2024 | 1277.6831 |
| 22-08-2024 | 1277.4669 |
| 21-08-2024 | 1277.2485 |
| 20-08-2024 | 1277.0293 |
| 19-08-2024 | 1276.8126 |
| 18-08-2024 | 1276.5986 |
| 16-08-2024 | 1276.1629 |
| 15-08-2024 | 1275.9452 |
| 14-08-2024 | 1275.7257 |
| 13-08-2024 | 1275.5051 |
| 12-08-2024 | 1275.2898 |
| 11-08-2024 | 1275.0753 |
| 09-08-2024 | 1274.648 |
| 08-08-2024 | 1274.4352 |
| 07-08-2024 | 1274.2095 |
| 06-08-2024 | 1274.0013 |
| 05-08-2024 | 1273.7922 |
| 04-08-2024 | 1273.5763 |
| 02-08-2024 | 1273.1536 |
| 01-08-2024 | 1272.942 |
| 31-07-2024 | 1272.7253 |
| 30-07-2024 | 1272.5072 |
| 29-07-2024 | 1272.2903 |
| 28-07-2024 | 1272.0747 |
| 26-07-2024 | 1271.6384 |
| 25-07-2024 | 1271.421 |
| 24-07-2024 | 1271.2009 |
| 23-07-2024 | 1270.9773 |
| 22-07-2024 | 1270.7502 |
| 21-07-2024 | 1270.5233 |
| 19-07-2024 | 1270.0876 |
| 18-07-2024 | 1269.8704 |
| 17-07-2024 | 1269.6518 |
| 16-07-2024 | 1269.4348 |
| 15-07-2024 | 1269.2183 |
| 14-07-2024 | 1269.0033 |
| 12-07-2024 | 1268.5732 |
| 11-07-2024 | 1268.358 |
| 10-07-2024 | 1268.1405 |
| 09-07-2024 | 1267.9225 |
| 08-07-2024 | 1267.705 |
| 07-07-2024 | 1267.4866 |
| 05-07-2024 | 1267.051 |
| 04-07-2024 | 1266.8341 |
| 03-07-2024 | 1266.6189 |
| 02-07-2024 | 1266.4038 |
| 01-07-2024 | 1266.1882 |
| 30-06-2024 | 1265.9674 |
| 28-06-2024 | 1265.512 |
| 27-06-2024 | 1265.2812 |
| 26-06-2024 | 1265.0537 |
| 25-06-2024 | 1264.8332 |
| 24-06-2024 | 1264.6119 |
| 23-06-2024 | 1264.3903 |
| 21-06-2024 | 1263.9357 |
| 20-06-2024 | 1263.7093 |
| 19-06-2024 | 1263.4891 |
| 18-06-2024 | 1263.2684 |
| 17-06-2024 | 1263.0438 |
| 16-06-2024 | 1262.8169 |
| 14-06-2024 | 1262.3633 |
| 13-06-2024 | 1262.1366 |
| 12-06-2024 | 1261.9192 |
| 11-06-2024 | 1261.7014 |
| 10-06-2024 | 1261.4845 |
| 09-06-2024 | 1261.2667 |
| 07-06-2024 | 1260.8324 |
| 06-06-2024 | 1260.6151 |
| 05-06-2024 | 1260.3989 |
| 04-06-2024 | 1260.182 |
| 03-06-2024 | 1259.9701 |
| 02-06-2024 | 1259.7568 |
| 31-05-2024 | 1259.3077 |
| 30-05-2024 | 1259.0831 |
| 29-05-2024 | 1258.8685 |
| 28-05-2024 | 1258.652 |
| 27-05-2024 | 1258.435 |
| 26-05-2024 | 1258.2147 |
| 24-05-2024 | 1257.7649 |
| 23-05-2024 | 1257.5395 |
| 22-05-2024 | 1257.3165 |
| 21-05-2024 | 1257.0951 |
| 20-05-2024 | 1256.865 |
| 19-05-2024 | 1256.6393 |
| 17-05-2024 | 1256.1879 |
| 16-05-2024 | 1255.9635 |
| 15-05-2024 | 1255.7525 |
| 14-05-2024 | 1255.5379 |
| 13-05-2024 | 1255.3187 |
| 12-05-2024 | 1255.0947 |
| 10-05-2024 | 1254.6424 |
| 09-05-2024 | 1254.4172 |
| 08-05-2024 | 1254.1918 |
| 07-05-2024 | 1253.9701 |
| 06-05-2024 | 1253.7524 |
| 05-05-2024 | 1253.5373 |
| 03-05-2024 | 1253.1104 |
| 02-05-2024 | 1252.8987 |
| 01-05-2024 | 1252.6825 |
| 30-04-2024 | 1252.46 |
| 29-04-2024 | 1252.2372 |
| 28-04-2024 | 1252.0122 |
| 26-04-2024 | 1251.5613 |
| 25-04-2024 | 1251.3374 |
| 24-04-2024 | 1251.1123 |
| 23-04-2024 | 1250.8877 |
| 22-04-2024 | 1250.6644 |
| 21-04-2024 | 1250.443 |
| 19-04-2024 | 1250.0121 |
| 18-04-2024 | 1249.7982 |
| 17-04-2024 | 1249.585 |
| 16-04-2024 | 1249.3738 |
| 15-04-2024 | 1249.1636 |
| 14-04-2024 | 1248.9479 |
| 12-04-2024 | 1248.5078 |
| 11-04-2024 | 1248.2887 |
| 10-04-2024 | 1248.0691 |
| 09-04-2024 | 1247.8496 |
| 08-04-2024 | 1247.6327 |
| 07-04-2024 | 1247.4161 |
| 05-04-2024 | 1246.9822 |
| 04-04-2024 | 1246.7655 |
| 03-04-2024 | 1246.5457 |
| 02-04-2024 | 1246.3287 |
| 01-04-2024 | 1246.1134 |
| 31-03-2024 | 1245.8768 |
| 29-03-2024 | 1245.4039 |
| 28-03-2024 | 1245.1673 |
| 27-03-2024 | 1244.9214 |
| 26-03-2024 | 1244.7001 |
| 25-03-2024 | 1244.4782 |
| 24-03-2024 | 1244.2523 |
| 22-03-2024 | 1243.8006 |
| 21-03-2024 | 1243.5759 |
| 20-03-2024 | 1243.3516 |
| 19-03-2024 | 1243.1341 |
| 18-03-2024 | 1242.9244 |
| 17-03-2024 | 1242.708 |
| 15-03-2024 | 1242.2633 |
| 14-03-2024 | 1242.0416 |
| 13-03-2024 | 1241.8329 |
| 12-03-2024 | 1241.6211 |
| 11-03-2024 | 1241.4066 |
| 10-03-2024 | 1241.1859 |
| 08-03-2024 | 1240.7434 |
| 07-03-2024 | 1240.5221 |
| 06-03-2024 | 1240.3002 |
| 05-03-2024 | 1240.0876 |
| 04-03-2024 | 1239.8779 |
| 03-03-2024 | 1239.6715 |
| 01-03-2024 | 1239.2398 |
| 29-02-2024 | 1239.0233 |
| 28-02-2024 | 1238.8011 |
| 27-02-2024 | 1238.5864 |
| 26-02-2024 | 1238.3719 |
| 25-02-2024 | 1238.1484 |
| 23-02-2024 | 1237.7057 |
| 22-02-2024 | 1237.4864 |
| 21-02-2024 | 1237.2751 |
| 20-02-2024 | 1237.065 |
| 19-02-2024 | 1236.8473 |
| 18-02-2024 | 1236.6269 |
| 16-02-2024 | 1236.1863 |
| 15-02-2024 | 1235.9658 |
| 14-02-2024 | 1235.7453 |
| 13-02-2024 | 1235.5239 |
| 12-02-2024 | 1235.3014 |
| 11-02-2024 | 1235.0759 |
| 09-02-2024 | 1234.6285 |
| 08-02-2024 | 1234.4052 |
| 07-02-2024 | 1234.1868 |
| 06-02-2024 | 1233.9767 |
| 05-02-2024 | 1233.7696 |
| 04-02-2024 | 1233.5599 |
| 02-02-2024 | 1233.1363 |
| 01-02-2024 | 1232.9231 |
| 31-01-2024 | 1232.701 |
| 30-01-2024 | 1232.4784 |
| 29-01-2024 | 1232.255 |
| 28-01-2024 | 1232.0314 |
| 26-01-2024 | 1231.5795 |
| 25-01-2024 | 1231.3536 |
| 24-01-2024 | 1231.1284 |
| 23-01-2024 | 1230.9062 |
| 22-01-2024 | 1230.6842 |
| 21-01-2024 | 1230.4598 |
| 19-01-2024 | 1230.0125 |
| 18-01-2024 | 1229.7898 |
| 17-01-2024 | 1229.5665 |
| 16-01-2024 | 1229.3432 |
| 15-01-2024 | 1229.1199 |
| 14-01-2024 | 1228.8976 |
| 12-01-2024 | 1228.452 |
| 11-01-2024 | 1228.23 |
| 10-01-2024 | 1228.0072 |
| 09-01-2024 | 1227.7847 |
| 08-01-2024 | 1227.5624 |
| 07-01-2024 | 1227.3396 |
| 05-01-2024 | 1226.8978 |
| 04-01-2024 | 1226.6779 |
| 03-01-2024 | 1226.458 |
| 02-01-2024 | 1226.2381 |
| 01-01-2024 | 1226.0166 |
| 31-12-2023 | 1225.7864 |
| 29-12-2023 | 1225.34 |
| 28-12-2023 | 1225.117 |
| 27-12-2023 | 1224.8941 |
| 26-12-2023 | 1224.6713 |
| 25-12-2023 | 1224.4489 |
| 24-12-2023 | 1224.2272 |
| 22-12-2023 | 1223.7838 |
| 21-12-2023 | 1223.563 |
| 20-12-2023 | 1223.3397 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
